Historical Volume | Uniphos Enterprises Ltd. | R Wadiwala Securities Pvt Ltd

UNIPHOS ENTERPRISES LTD.

NSE : UNIENTERBSE : 500429ISIN CODE : INE037A01022Industry : TradingHouse : Rajju Shroff
BSE153.60-1.75 (-1.13 %)
PREV CLOSE (Rs.) 155.35
OPEN PRICE (Rs.) 157.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 607
TODAY'S LOW / HIGH (Rs.)153.50 158.20
52 WK LOW / HIGH (Rs.)123.1 194.95
NSE154.46-0.22 (-0.14 %)
PREV CLOSE( Rs. ) 154.68
OPEN PRICE (Rs.) 155.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 154.46 (80)
VOLUME 4503
TODAY'S LOW / HIGH(Rs.) 153.00 157.89
52 WK LOW / HIGH (Rs.)129.44 194.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)