Historical Volume | TV Today Network Ltd. | R Wadiwala Securities Pvt Ltd

TV TODAY NETWORK LTD.

NSE : TVTODAYBSE : 532515ISIN CODE : INE038F01029Industry : TV Broadcasting & Software ProductionHouse : India Today
BSE218.451.05 (+0.48 %)
PREV CLOSE (Rs.) 217.40
OPEN PRICE (Rs.) 221.80
BID PRICE (QTY) 218.05 (15)
OFFER PRICE (QTY) 218.30 (14)
VOLUME 14361
TODAY'S LOW / HIGH (Rs.)216.45 221.80
52 WK LOW / HIGH (Rs.)179 274.1
NSE218.400.9 (+0.41 %)
PREV CLOSE( Rs. ) 217.50
OPEN PRICE (Rs.) 223.85
BID PRICE (QTY) 218.40 (61)
OFFER PRICE (QTY) 218.60 (19)
VOLUME 145352
TODAY'S LOW / HIGH(Rs.) 216.20 223.85
52 WK LOW / HIGH (Rs.)178.7 273.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)