Historical Volume | Tribhovandas Bhimji Zaveri Ltd. | R Wadiwala Securities Pvt Ltd

TRIBHOVANDAS BHIMJI ZAVERI LTD.

NSE : TBZBSE : 534369ISIN CODE : INE760L01018Industry : Diamond & JewelleryHouse : Tribhovandas Bhimji
BSE163.65-0.45 (-0.27 %)
PREV CLOSE (Rs.) 164.10
OPEN PRICE (Rs.) 165.00
BID PRICE (QTY) 162.55 (61)
OFFER PRICE (QTY) 163.15 (2361)
VOLUME 1116
TODAY'S LOW / HIGH (Rs.)163.05 165.00
52 WK LOW / HIGH (Rs.)155.35 284.5
NSE163.83-0.43 (-0.26 %)
PREV CLOSE( Rs. ) 164.26
OPEN PRICE (Rs.) 164.26
BID PRICE (QTY) 163.26 (65)
OFFER PRICE (QTY) 163.78 (35)
VOLUME 29747
TODAY'S LOW / HIGH(Rs.) 161.92 164.59
52 WK LOW / HIGH (Rs.)155.99 284.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)