Historical Volume | Tourism Finance Corporation Of India Ltd. | R Wadiwala Securities Pvt Ltd

TOURISM FINANCE CORPORATION OF INDIA LTD.

NSE : TFCILTDBSE : 526650ISIN CODE : INE305A01023Industry : Finance Term LendingHouse : PSU
BSE65.802.25 (+3.54 %)
PREV CLOSE (Rs.) 63.55
OPEN PRICE (Rs.) 64.02
BID PRICE (QTY) 65.70 (561)
OFFER PRICE (QTY) 65.98 (7124)
VOLUME 123970
TODAY'S LOW / HIGH (Rs.)64.02 65.91
52 WK LOW / HIGH (Rs.)32.55 80.47
NSE65.872.27 (+3.57 %)
PREV CLOSE( Rs. ) 63.60
OPEN PRICE (Rs.) 66.39
BID PRICE (QTY) 65.82 (123)
OFFER PRICE (QTY) 65.90 (100)
VOLUME 7822333
TODAY'S LOW / HIGH(Rs.) 64.26 66.39
52 WK LOW / HIGH (Rs.)32.6 80.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)