Historical Volume | Thyrocare Technologies Ltd. | R Wadiwala Securities Pvt Ltd

THYROCARE TECHNOLOGIES LTD.

NSE : THYROCAREBSE : 539871ISIN CODE : INE594H01019Industry : Hospital & Healthcare ServicesHouse : MNC
BSE432.85-1.8 (-0.41 %)
PREV CLOSE (Rs.) 434.65
OPEN PRICE (Rs.) 435.00
BID PRICE (QTY) 431.70 (726)
OFFER PRICE (QTY) 432.45 (11)
VOLUME 10742
TODAY'S LOW / HIGH (Rs.)426.00 436.10
52 WK LOW / HIGH (Rs.)219.33 537.97
NSE432.30-3.45 (-0.79 %)
PREV CLOSE( Rs. ) 435.75
OPEN PRICE (Rs.) 437.00
BID PRICE (QTY) 432.30 (62)
OFFER PRICE (QTY) 432.35 (22)
VOLUME 218489
TODAY'S LOW / HIGH(Rs.) 425.40 437.00
52 WK LOW / HIGH (Rs.)219.33 536.67

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)