Historical Volume | Thangamayil Jewellery Ltd. | R Wadiwala Securities Pvt Ltd

THANGAMAYIL JEWELLERY LTD.

NSE : THANGAMAYLBSE : 533158ISIN CODE : INE085J01014Industry : Diamond & JewelleryHouse : Private
BSE3198.001.2 (+0.04 %)
PREV CLOSE (Rs.) 3196.80
OPEN PRICE (Rs.) 3196.25
BID PRICE (QTY) 3195.05 (13)
OFFER PRICE (QTY) 3197.85 (2)
VOLUME 447
TODAY'S LOW / HIGH (Rs.)3118.45 3209.35
52 WK LOW / HIGH (Rs.)1526.45 3460.05
NSE3205.006.5 (+0.2 %)
PREV CLOSE( Rs. ) 3198.50
OPEN PRICE (Rs.) 3208.30
BID PRICE (QTY) 3202.10 (4)
OFFER PRICE (QTY) 3204.70 (3)
VOLUME 14789
TODAY'S LOW / HIGH(Rs.) 3112.30 3210.60
52 WK LOW / HIGH (Rs.)1523.1 3470

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)