Historical Volume | Tata Steel Ltd. | R Wadiwala Securities Pvt Ltd

TATA STEEL LTD.

NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01020Industry : Steel & Iron ProductsHouse : Tata
BSE169.80-3 (-1.74 %)
PREV CLOSE (Rs.) 172.80
OPEN PRICE (Rs.) 172.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 566001
TODAY'S LOW / HIGH (Rs.)169.25 172.65
52 WK LOW / HIGH (Rs.)122.6 187
NSE169.83-3.04 (-1.76 %)
PREV CLOSE( Rs. ) 172.87
OPEN PRICE (Rs.) 172.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 169.83 (417)
VOLUME 22981935
TODAY'S LOW / HIGH(Rs.) 169.25 172.70
52 WK LOW / HIGH (Rs.)122.62 186.94

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)