Historical Volume | TARC Ltd. | R Wadiwala Securities Pvt Ltd

TARC LTD.

NSE : TARCBSE : 543249ISIN CODE : INE0EK901012Industry : Construction - Real EstateHouse : Private
BSE147.05-4.2 (-2.78 %)
PREV CLOSE (Rs.) 151.25
OPEN PRICE (Rs.) 148.55
BID PRICE (QTY) 146.75 (181)
OFFER PRICE (QTY) 146.95 (92)
VOLUME 14978
TODAY'S LOW / HIGH (Rs.)145.95 149.85
52 WK LOW / HIGH (Rs.)103.45 206.1
NSE146.16-4.87 (-3.22 %)
PREV CLOSE( Rs. ) 151.03
OPEN PRICE (Rs.) 148.75
BID PRICE (QTY) 146.16 (4)
OFFER PRICE (QTY) 146.37 (164)
VOLUME 407989
TODAY'S LOW / HIGH(Rs.) 145.50 149.92
52 WK LOW / HIGH (Rs.)103.22 206.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)