Historical Volume | Taj GVK Hotels & Resorts Ltd. | R Wadiwala Securities Pvt Ltd

TAJ GVK HOTELS & RESORTS LTD.

NSE : TAJGVKBSE : 532390ISIN CODE : INE586B01026Industry : Hotel, Resort & RestaurantsHouse : GVK Reddy
BSE376.20-1.1 (-0.29 %)
PREV CLOSE (Rs.) 377.30
OPEN PRICE (Rs.) 377.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3877
TODAY'S LOW / HIGH (Rs.)375.00 379.70
52 WK LOW / HIGH (Rs.)330.6 539.95
NSE376.05-0.8 (-0.21 %)
PREV CLOSE( Rs. ) 376.85
OPEN PRICE (Rs.) 377.95
BID PRICE (QTY) 376.05 (45)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 91469
TODAY'S LOW / HIGH(Rs.) 373.70 379.50
52 WK LOW / HIGH (Rs.)330.2 528.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)