Historical Volume | Tainwala Chemicals & Plastics (India) Ltd. | R Wadiwala Securities Pvt Ltd

TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.

NSE : TAINWALCHMBSE : 507785ISIN CODE : INE123C01018Industry : Plastic ProductsHouse : Tainwala
BSE205.85-9.45 (-4.39 %)
PREV CLOSE (Rs.) 215.30
OPEN PRICE (Rs.) 210.55
BID PRICE (QTY) 199.35 (6)
OFFER PRICE (QTY) 205.05 (4)
VOLUME 1263
TODAY'S LOW / HIGH (Rs.)200.70 210.55
52 WK LOW / HIGH (Rs.)155.1 320.5
NSE206.99-6.67 (-3.12 %)
PREV CLOSE( Rs. ) 213.66
OPEN PRICE (Rs.) 212.00
BID PRICE (QTY) 206.06 (1)
OFFER PRICE (QTY) 206.99 (5)
VOLUME 16437
TODAY'S LOW / HIGH(Rs.) 204.00 212.00
52 WK LOW / HIGH (Rs.)155 315

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)