Historical Volume | Syngene International Ltd. | R Wadiwala Securities Pvt Ltd

SYNGENE INTERNATIONAL LTD.

NSE : SYNGENEBSE : 539268ISIN CODE : INE398R01022Industry : Business SupportHouse : Private
BSE693.25-5 (-0.72 %)
PREV CLOSE (Rs.) 698.25
OPEN PRICE (Rs.) 692.55
BID PRICE (QTY) 693.25 (28)
OFFER PRICE (QTY) 693.90 (5)
VOLUME 14036
TODAY'S LOW / HIGH (Rs.)690.00 701.00
52 WK LOW / HIGH (Rs.)632 860.2
NSE694.55-4.05 (-0.58 %)
PREV CLOSE( Rs. ) 698.60
OPEN PRICE (Rs.) 691.20
BID PRICE (QTY) 694.35 (1)
OFFER PRICE (QTY) 694.55 (106)
VOLUME 266096
TODAY'S LOW / HIGH(Rs.) 691.20 701.30
52 WK LOW / HIGH (Rs.)632 860.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)