Historical Volume | Suraj Estate Developers Ltd. | R Wadiwala Securities Pvt Ltd

SURAJ ESTATE DEVELOPERS LTD.

NSE : SURAJESTBSE : 544054ISIN CODE : INE843S01025Industry : Construction - Real EstateHouse : Private
BSE247.95-0.6 (-0.24 %)
PREV CLOSE (Rs.) 248.55
OPEN PRICE (Rs.) 249.45
BID PRICE (QTY) 247.95 (174)
OFFER PRICE (QTY) 249.00 (40)
VOLUME 1529
TODAY'S LOW / HIGH (Rs.)246.50 251.75
52 WK LOW / HIGH (Rs.)247.05 648
NSE248.40-0.75 (-0.3 %)
PREV CLOSE( Rs. ) 249.15
OPEN PRICE (Rs.) 250.40
BID PRICE (QTY) 248.40 (3)
OFFER PRICE (QTY) 248.75 (1)
VOLUME 50778
TODAY'S LOW / HIGH(Rs.) 246.30 251.70
52 WK LOW / HIGH (Rs.)246.5 640.05

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)