Historical Volume | Supreme Petrochem Ltd. | R Wadiwala Securities Pvt Ltd

SUPREME PETROCHEM LTD.

NSE : SPLPETROBSE : 500405ISIN CODE : INE663A01033Industry : PetrochemicalsHouse : Taparia
BSE747.458.05 (+1.09 %)
PREV CLOSE (Rs.) 739.40
OPEN PRICE (Rs.) 747.75
BID PRICE (QTY) 748.20 (28)
OFFER PRICE (QTY) 750.40 (36)
VOLUME 2641
TODAY'S LOW / HIGH (Rs.)743.75 770.90
52 WK LOW / HIGH (Rs.)460.95 981.65
NSE747.609.2 (+1.25 %)
PREV CLOSE( Rs. ) 738.40
OPEN PRICE (Rs.) 749.90
BID PRICE (QTY) 747.85 (10)
OFFER PRICE (QTY) 748.70 (1)
VOLUME 68605
TODAY'S LOW / HIGH(Rs.) 743.60 772.90
52 WK LOW / HIGH (Rs.)462.3 979

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)