Historical Volume | Supreme Industries Ltd. | R Wadiwala Securities Pvt Ltd

SUPREME INDUSTRIES LTD.

NSE : SUPREMEINDBSE : 509930ISIN CODE : INE195A01028Industry : Plastic ProductsHouse : Taparia
BSE4112.10-89.8 (-2.14 %)
PREV CLOSE (Rs.) 4201.90
OPEN PRICE (Rs.) 4120.00
BID PRICE (QTY) 4100.90 (4)
OFFER PRICE (QTY) 4112.10 (7)
VOLUME 673
TODAY'S LOW / HIGH (Rs.)4077.70 4120.00
52 WK LOW / HIGH (Rs.)2505 4883.75
NSE4100.20-98.6 (-2.35 %)
PREV CLOSE( Rs. ) 4198.80
OPEN PRICE (Rs.) 4135.05
BID PRICE (QTY) 4100.15 (3)
OFFER PRICE (QTY) 4102.40 (12)
VOLUME 5235
TODAY'S LOW / HIGH(Rs.) 4080.80 4135.05
52 WK LOW / HIGH (Rs.)2502.35 4888

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)