Historical Volume | Sun TV Network Ltd. | R Wadiwala Securities Pvt Ltd

SUN TV NETWORK LTD.

NSE : SUNTVBSE : 532733ISIN CODE : INE424H01027Industry : TV Broadcasting & Software ProductionHouse : Kalanithi Maran
BSE575.9513.3 (+2.36 %)
PREV CLOSE (Rs.) 562.65
OPEN PRICE (Rs.) 551.35
BID PRICE (QTY) 575.30 (17)
OFFER PRICE (QTY) 575.95 (46)
VOLUME 27479
TODAY'S LOW / HIGH (Rs.)551.35 577.00
52 WK LOW / HIGH (Rs.)506.2 747.95
NSE574.7012.2 (+2.17 %)
PREV CLOSE( Rs. ) 562.50
OPEN PRICE (Rs.) 559.75
BID PRICE (QTY) 574.70 (48)
OFFER PRICE (QTY) 575.15 (4)
VOLUME 258102
TODAY'S LOW / HIGH(Rs.) 557.40 576.75
52 WK LOW / HIGH (Rs.)518.05 748

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)