Historical Volume | Sun Pharmaceutical Industries Ltd. | R Wadiwala Securities Pvt Ltd

SUN PHARMACEUTICAL INDUSTRIES LTD.

NSE : SUNPHARMABSE : 524715ISIN CODE : INE044A01036Industry : Pharmaceuticals & DrugsHouse : Sun Pharma
BSE1754.85-40.25 (-2.24 %)
PREV CLOSE (Rs.) 1795.10
OPEN PRICE (Rs.) 1788.95
BID PRICE (QTY) 1755.10 (5)
OFFER PRICE (QTY) 1755.95 (78)
VOLUME 13458
TODAY'S LOW / HIGH (Rs.)1746.80 1788.95
52 WK LOW / HIGH (Rs.)1547.25 1910
NSE1755.30-37.6 (-2.1 %)
PREV CLOSE( Rs. ) 1792.90
OPEN PRICE (Rs.) 1785.00
BID PRICE (QTY) 1755.30 (449)
OFFER PRICE (QTY) 1755.40 (1)
VOLUME 436603
TODAY'S LOW / HIGH(Rs.) 1746.10 1785.00
52 WK LOW / HIGH (Rs.)1548 1910

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)