Historical Volume | Sun Pharmaceutical Industries Ltd. | R Wadiwala Securities Pvt Ltd

SUN PHARMACEUTICAL INDUSTRIES LTD.

NSE : SUNPHARMABSE : 524715ISIN CODE : INE044A01036Industry : Pharmaceuticals & DrugsHouse : Sun Pharma
BSE1787.50-9.75 (-0.54 %)
PREV CLOSE (Rs.) 1797.25
OPEN PRICE (Rs.) 1777.85
BID PRICE (QTY) 1787.00 (3)
OFFER PRICE (QTY) 1787.40 (12)
VOLUME 9768
TODAY'S LOW / HIGH (Rs.)1777.85 1790.70
52 WK LOW / HIGH (Rs.)1547.25 1910
NSE1788.00-9.1 (-0.51 %)
PREV CLOSE( Rs. ) 1797.10
OPEN PRICE (Rs.) 1790.00
BID PRICE (QTY) 1788.00 (1360)
OFFER PRICE (QTY) 1788.20 (171)
VOLUME 344911
TODAY'S LOW / HIGH(Rs.) 1779.10 1791.90
52 WK LOW / HIGH (Rs.)1548 1910

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)