Historical Volume | Sumitomo Chemical India Ltd. | R Wadiwala Securities Pvt Ltd

SUMITOMO CHEMICAL INDIA LTD.

NSE : SUMICHEMBSE : 542920ISIN CODE : INE258G01013Industry : Pesticides & AgrochemicalsHouse : MNC
BSE454.40-2.5 (-0.55 %)
PREV CLOSE (Rs.) 456.90
OPEN PRICE (Rs.) 452.20
BID PRICE (QTY) 454.10 (45)
OFFER PRICE (QTY) 454.85 (32)
VOLUME 770
TODAY'S LOW / HIGH (Rs.)452.20 458.20
52 WK LOW / HIGH (Rs.)442.45 665
NSE454.00-1.85 (-0.41 %)
PREV CLOSE( Rs. ) 455.85
OPEN PRICE (Rs.) 456.45
BID PRICE (QTY) 454.25 (51)
OFFER PRICE (QTY) 454.70 (16)
VOLUME 18934
TODAY'S LOW / HIGH(Rs.) 453.30 457.60
52 WK LOW / HIGH (Rs.)442.95 665

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)