Historical Volume | Sumeet Industries Ltd. | R Wadiwala Securities Pvt Ltd

SUMEET INDUSTRIES LTD.

NSE : SUMEETINDSBSE : 514211ISIN CODE : INE235C01036Industry : Textile - SpinningHouse : Private
BSE30.37-1.48 (-4.65 %)
PREV CLOSE (Rs.) 31.85
OPEN PRICE (Rs.) 31.53
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 31414
TODAY'S LOW / HIGH (Rs.)30.26 31.53
52 WK LOW / HIGH (Rs.)10.53 40.55
NSE30.33-1.41 (-4.44 %)
PREV CLOSE( Rs. ) 31.74
OPEN PRICE (Rs.) 31.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 202852
TODAY'S LOW / HIGH(Rs.) 30.16 31.72
52 WK LOW / HIGH (Rs.)10.66 40.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)