Historical Volume | Sumeet Industries Ltd. | R Wadiwala Securities Pvt Ltd

SUMEET INDUSTRIES LTD.

NSE : SUMEETINDSBSE : 514211ISIN CODE : INE235C01036Industry : Textile - SpinningHouse : Private
BSE31.34-0.51 (-1.6 %)
PREV CLOSE (Rs.) 31.85
OPEN PRICE (Rs.) 31.53
BID PRICE (QTY) 31.00 (5)
OFFER PRICE (QTY) 31.28 (41)
VOLUME 5287
TODAY'S LOW / HIGH (Rs.)30.66 31.53
52 WK LOW / HIGH (Rs.)10.53 40.55
NSE30.94-0.8 (-2.52 %)
PREV CLOSE( Rs. ) 31.74
OPEN PRICE (Rs.) 31.40
BID PRICE (QTY) 30.94 (59)
OFFER PRICE (QTY) 31.00 (995)
VOLUME 27676
TODAY'S LOW / HIGH(Rs.) 30.52 31.49
52 WK LOW / HIGH (Rs.)10.66 40.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)