Historical Volume | Sumeet Industries Ltd. | R Wadiwala Securities Pvt Ltd

SUMEET INDUSTRIES LTD.

NSE : SUMEETINDSBSE : 514211ISIN CODE : INE235C01036Industry : Textile - SpinningHouse : Private
BSE29.52-0.85 (-2.8 %)
PREV CLOSE (Rs.) 30.37
OPEN PRICE (Rs.) 30.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14317
TODAY'S LOW / HIGH (Rs.)29.05 30.25
52 WK LOW / HIGH (Rs.)10.53 40.55
NSE29.54-0.79 (-2.6 %)
PREV CLOSE( Rs. ) 30.33
OPEN PRICE (Rs.) 29.80
BID PRICE (QTY) 29.54 (500)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 56471
TODAY'S LOW / HIGH(Rs.) 29.05 30.17
52 WK LOW / HIGH (Rs.)10.66 40.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)