Historical Volume | Subros Ltd. | R Wadiwala Securities Pvt Ltd

SUBROS LTD.

NSE : SUBROSBSE : 517168ISIN CODE : INE287B01021Industry : Auto AncillaryHouse : Private
BSE863.40-1.9 (-0.22 %)
PREV CLOSE (Rs.) 865.30
OPEN PRICE (Rs.) 866.15
BID PRICE (QTY) 863.40 (6)
OFFER PRICE (QTY) 864.90 (11)
VOLUME 680
TODAY'S LOW / HIGH (Rs.)863.40 874.35
52 WK LOW / HIGH (Rs.)501.55 1212.4
NSE865.05-0.95 (-0.11 %)
PREV CLOSE( Rs. ) 866.00
OPEN PRICE (Rs.) 878.70
BID PRICE (QTY) 864.50 (5)
OFFER PRICE (QTY) 865.30 (1)
VOLUME 20248
TODAY'S LOW / HIGH(Rs.) 862.55 878.70
52 WK LOW / HIGH (Rs.)518 1213.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)