Historical Volume | Subros Ltd. | R Wadiwala Securities Pvt Ltd

SUBROS LTD.

NSE : SUBROSBSE : 517168ISIN CODE : INE287B01021Industry : Auto AncillaryHouse : Private
BSE605.80-11.2 (-1.82 %)
PREV CLOSE (Rs.) 617.00
OPEN PRICE (Rs.) 617.05
BID PRICE (QTY) 605.80 (16)
OFFER PRICE (QTY) 606.95 (1)
VOLUME 7678
TODAY'S LOW / HIGH (Rs.)601.05 623.35
52 WK LOW / HIGH (Rs.)301.75 732.65
NSE607.80-9.2 (-1.49 %)
PREV CLOSE( Rs. ) 617.00
OPEN PRICE (Rs.) 620.10
BID PRICE (QTY) 607.00 (51)
OFFER PRICE (QTY) 607.25 (5)
VOLUME 43094
TODAY'S LOW / HIGH(Rs.) 600.60 624.45
52 WK LOW / HIGH (Rs.)302.3 733.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)