Historical Volume | Subex Ltd. | R Wadiwala Securities Pvt Ltd

SUBEX LTD.

NSE : SUBEXLTDBSE : 532348ISIN CODE : INE754A01055Industry : IT - SoftwareHouse : Private
BSE11.93-0.03 (-0.25 %)
PREV CLOSE (Rs.) 11.96
OPEN PRICE (Rs.) 11.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 45716
TODAY'S LOW / HIGH (Rs.)11.86 12.02
52 WK LOW / HIGH (Rs.)10.57 24.47
NSE11.93-0.04 (-0.33 %)
PREV CLOSE( Rs. ) 11.97
OPEN PRICE (Rs.) 11.90
BID PRICE (QTY) 11.93 (5232)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 655192
TODAY'S LOW / HIGH(Rs.) 11.85 12.01
52 WK LOW / HIGH (Rs.)10.55 24.49

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)