Historical Volume | Subex Ltd. | R Wadiwala Securities Pvt Ltd

SUBEX LTD.

NSE : SUBEXLTDBSE : 532348ISIN CODE : INE754A01055Industry : IT - SoftwareHouse : Private
BSE11.90-0.06 (-0.5 %)
PREV CLOSE (Rs.) 11.96
OPEN PRICE (Rs.) 11.90
BID PRICE (QTY) 11.91 (139)
OFFER PRICE (QTY) 11.98 (7176)
VOLUME 25055
TODAY'S LOW / HIGH (Rs.)11.88 12.02
52 WK LOW / HIGH (Rs.)10.57 25.06
NSE11.90-0.07 (-0.58 %)
PREV CLOSE( Rs. ) 11.97
OPEN PRICE (Rs.) 11.90
BID PRICE (QTY) 11.90 (947)
OFFER PRICE (QTY) 11.94 (3882)
VOLUME 60571
TODAY'S LOW / HIGH(Rs.) 11.90 11.97
52 WK LOW / HIGH (Rs.)10.55 25.07

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)