Historical Volume | Stove Kraft Ltd. | R Wadiwala Securities Pvt Ltd

STOVE KRAFT LTD.

NSE : STOVEKRAFTBSE : 543260ISIN CODE : INE00IN01015Industry : Consumer Durables - Domestic AppliancesHouse : Private
BSE576.40-8.15 (-1.39 %)
PREV CLOSE (Rs.) 584.55
OPEN PRICE (Rs.) 576.00
BID PRICE (QTY) 576.40 (16)
OFFER PRICE (QTY) 578.00 (10)
VOLUME 277
TODAY'S LOW / HIGH (Rs.)572.00 584.00
52 WK LOW / HIGH (Rs.)524.95 976.75
NSE576.45-6.1 (-1.05 %)
PREV CLOSE( Rs. ) 582.55
OPEN PRICE (Rs.) 582.50
BID PRICE (QTY) 576.10 (9)
OFFER PRICE (QTY) 576.85 (10)
VOLUME 13803
TODAY'S LOW / HIGH(Rs.) 571.05 582.55
52 WK LOW / HIGH (Rs.)524.7 975.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)