Historical Volume | Steel Exchange India Ltd. | R Wadiwala Securities Pvt Ltd

STEEL EXCHANGE INDIA LTD.

NSE : STEELXINDBSE : 534748ISIN CODE : INE503B01021Industry : Steel/Sponge Iron/Pig IronHouse : Private
BSE7.590.51 (+7.2 %)
PREV CLOSE (Rs.) 7.08
OPEN PRICE (Rs.) 7.27
BID PRICE (QTY) 7.48 (2412)
OFFER PRICE (QTY) 7.57 (1134)
VOLUME 90776
TODAY'S LOW / HIGH (Rs.)7.27 7.83
52 WK LOW / HIGH (Rs.)6.97 11.54
NSE7.540.43 (+6.05 %)
PREV CLOSE( Rs. ) 7.11
OPEN PRICE (Rs.) 7.39
BID PRICE (QTY) 7.49 (3032)
OFFER PRICE (QTY) 7.54 (1358)
VOLUME 1082645
TODAY'S LOW / HIGH(Rs.) 7.33 7.80
52 WK LOW / HIGH (Rs.)7 11.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)