Historical Volume | Spandana Sphoorty Financial Ltd. | R Wadiwala Securities Pvt Ltd

SPANDANA SPHOORTY FINANCIAL LTD.

NSE : SPANDANABSE : 542759ISIN CODE : INE572J01011Industry : Finance - NBFCHouse : Private
BSE199.156.35 (+3.29 %)
PREV CLOSE (Rs.) 192.80
OPEN PRICE (Rs.) 191.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21940
TODAY'S LOW / HIGH (Rs.)187.20 204.05
52 WK LOW / HIGH (Rs.)182.5 331.48
NSE201.058.47 (+4.4 %)
PREV CLOSE( Rs. ) 192.58
OPEN PRICE (Rs.) 191.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 201.05 (316)
VOLUME 181068
TODAY'S LOW / HIGH(Rs.) 187.50 205.48
52 WK LOW / HIGH (Rs.)181.1 331.23

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)