Historical Volume | Spandana Sphoorty Financial Ltd. | R Wadiwala Securities Pvt Ltd

SPANDANA SPHOORTY FINANCIAL LTD.

NSE : SPANDANABSE : 542759ISIN CODE : INE572J01011Industry : Finance - NBFCHouse : Private
BSE265.30-8.2 (-3 %)
PREV CLOSE (Rs.) 273.50
OPEN PRICE (Rs.) 266.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6305
TODAY'S LOW / HIGH (Rs.)265.00 271.50
52 WK LOW / HIGH (Rs.)204.18 493.58
NSE265.35-8.4 (-3.07 %)
PREV CLOSE( Rs. ) 273.75
OPEN PRICE (Rs.) 272.60
BID PRICE (QTY) 265.35 (31)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 121092
TODAY'S LOW / HIGH(Rs.) 265.00 272.65
52 WK LOW / HIGH (Rs.)183.54 494.18

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)