Historical Volume | Sonata Software Ltd. | R Wadiwala Securities Pvt Ltd

SONATA SOFTWARE LTD.

NSE : SONATSOFTWBSE : 532221ISIN CODE : INE269A01021Industry : IT - SoftwareHouse : Private
BSE231.9511 (+4.98 %)
PREV CLOSE (Rs.) 220.95
OPEN PRICE (Rs.) 219.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 49741
TODAY'S LOW / HIGH (Rs.)212.90 234.00
52 WK LOW / HIGH (Rs.)208.5 464.2
NSE231.7911.05 (+5.01 %)
PREV CLOSE( Rs. ) 220.74
OPEN PRICE (Rs.) 214.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 231.79 (1323)
VOLUME 1048562
TODAY'S LOW / HIGH(Rs.) 212.55 234.00
52 WK LOW / HIGH (Rs.)207.15 464.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)