Historical Volume | Somany Ceramics Ltd. | R Wadiwala Securities Pvt Ltd

SOMANY CERAMICS LTD.

NSE : SOMANYCERABSE : 531548ISIN CODE : INE355A01028Industry : Ceramics/Marble/Granite/SanitarywareHouse : Somany
BSE416.10-3.95 (-0.94 %)
PREV CLOSE (Rs.) 420.05
OPEN PRICE (Rs.) 418.45
BID PRICE (QTY) 416.10 (16)
OFFER PRICE (QTY) 419.85 (23)
VOLUME 297
TODAY'S LOW / HIGH (Rs.)412.90 420.35
52 WK LOW / HIGH (Rs.)396.05 700.1
NSE418.20-1.2 (-0.29 %)
PREV CLOSE( Rs. ) 419.40
OPEN PRICE (Rs.) 420.10
BID PRICE (QTY) 417.05 (1)
OFFER PRICE (QTY) 417.70 (1)
VOLUME 3059
TODAY'S LOW / HIGH(Rs.) 417.00 420.10
52 WK LOW / HIGH (Rs.)395.25 703.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)