Historical Volume | Singer India Ltd. | R Wadiwala Securities Pvt Ltd

SINGER INDIA LTD.

NSE : SINGERINDBSE : 505729ISIN CODE : INE638A01035Industry : Consumer Durables - Domestic AppliancesHouse : Singer India - MNC
BSE64.754.37 (+7.24 %)
PREV CLOSE (Rs.) 60.38
OPEN PRICE (Rs.) 64.16
BID PRICE (QTY) 64.54 (69)
OFFER PRICE (QTY) 65.44 (495)
VOLUME 15378
TODAY'S LOW / HIGH (Rs.)63.79 67.70
52 WK LOW / HIGH (Rs.)49 95.7
NSE67.056.13 (+10.06 %)
PREV CLOSE( Rs. ) 60.92
OPEN PRICE (Rs.) 62.15
BID PRICE (QTY) 67.18 (146)
OFFER PRICE (QTY) 67.44 (488)
VOLUME 27296
TODAY'S LOW / HIGH(Rs.) 62.15 67.60
52 WK LOW / HIGH (Rs.)57.15 79.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)