Historical Volume | Sinclairs Hotels Ltd. | R Wadiwala Securities Pvt Ltd

SINCLAIRS HOTELS LTD.

NSE : SINCLAIRBSE : 523023ISIN CODE : INE985A01022Industry : Hotel, Resort & RestaurantsHouse : Pressman
BSE82.950.25 (+0.3 %)
PREV CLOSE (Rs.) 82.70
OPEN PRICE (Rs.) 83.40
BID PRICE (QTY) 82.95 (287)
OFFER PRICE (QTY) 83.06 (298)
VOLUME 2836
TODAY'S LOW / HIGH (Rs.)82.70 83.44
52 WK LOW / HIGH (Rs.)73.25 139
NSE82.99-0.22 (-0.26 %)
PREV CLOSE( Rs. ) 83.21
OPEN PRICE (Rs.) 84.37
BID PRICE (QTY) 82.85 (5)
OFFER PRICE (QTY) 82.95 (1)
VOLUME 40871
TODAY'S LOW / HIGH(Rs.) 82.51 84.37
52 WK LOW / HIGH (Rs.)72.86 139.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)