Historical Volume | Shriram Finance Ltd. | R Wadiwala Securities Pvt Ltd

SHRIRAM FINANCE LTD.

NSE : SHRIRAMFINBSE : 511218ISIN CODE : INE721A01047Industry : Finance - NBFCHouse : Shriram Transport
BSE861.7513.5 (+1.59 %)
PREV CLOSE (Rs.) 848.25
OPEN PRICE (Rs.) 849.25
BID PRICE (QTY) 861.05 (188)
OFFER PRICE (QTY) 861.65 (97)
VOLUME 606324
TODAY'S LOW / HIGH (Rs.)849.25 875.40
52 WK LOW / HIGH (Rs.)493.6 871.25
NSE862.5014.1 (+1.66 %)
PREV CLOSE( Rs. ) 848.40
OPEN PRICE (Rs.) 856.00
BID PRICE (QTY) 862.50 (584)
OFFER PRICE (QTY) 862.85 (281)
VOLUME 8189033
TODAY'S LOW / HIGH(Rs.) 855.00 875.45
52 WK LOW / HIGH (Rs.)493.35 872

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)