Historical Volume | Shriram Finance Ltd. | R Wadiwala Securities Pvt Ltd

SHRIRAM FINANCE LTD.

NSE : SHRIRAMFINBSE : 511218ISIN CODE : INE721A01047Industry : Finance - NBFCHouse : Shriram Transport
BSE891.75-8.7 (-0.97 %)
PREV CLOSE (Rs.) 900.45
OPEN PRICE (Rs.) 877.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 208779
TODAY'S LOW / HIGH (Rs.)864.00 895.00
52 WK LOW / HIGH (Rs.)566.4 1108
NSE891.60-8.95 (-0.99 %)
PREV CLOSE( Rs. ) 900.55
OPEN PRICE (Rs.) 876.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 891.60 (166)
VOLUME 7230236
TODAY'S LOW / HIGH(Rs.) 863.45 895.00
52 WK LOW / HIGH (Rs.)566.5 1108

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)