Historical Volume | Shree Cement Ltd. | R Wadiwala Securities Pvt Ltd

SHREE CEMENT LTD.

NSE : SHREECEMBSE : 500387ISIN CODE : INE070A01015Industry : Cement & Construction MaterialsHouse : Shree Cement
BSE23121.85101.7 (+0.44 %)
PREV CLOSE (Rs.) 23020.15
OPEN PRICE (Rs.) 23408.95
BID PRICE (QTY) 23138.05 (5)
OFFER PRICE (QTY) 23176.80 (3)
VOLUME 626
TODAY'S LOW / HIGH (Rs.)23077.80 23509.55
52 WK LOW / HIGH (Rs.)22575 32508.2
NSE23150.00130 (+0.56 %)
PREV CLOSE( Rs. ) 23020.00
OPEN PRICE (Rs.) 23490.00
BID PRICE (QTY) 23145.00 (8)
OFFER PRICE (QTY) 23150.00 (5)
VOLUME 14389
TODAY'S LOW / HIGH(Rs.) 23080.00 23510.00
52 WK LOW / HIGH (Rs.)22550 32490

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)