Historical Volume | Shiva Mills Ltd. | R Wadiwala Securities Pvt Ltd

SHIVA MILLS LTD.

NSE : SHIVAMILLSBSE : 540961ISIN CODE : INE644Y01017Industry : TextileHouse : Private
BSE59.37-0.47 (-0.79 %)
PREV CLOSE (Rs.) 59.84
OPEN PRICE (Rs.) 62.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 36
TODAY'S LOW / HIGH (Rs.)59.01 62.00
52 WK LOW / HIGH (Rs.)52.6 110.6
NSE60.631.52 (+2.57 %)
PREV CLOSE( Rs. ) 59.11
OPEN PRICE (Rs.) 61.47
BID PRICE (QTY) 59.32 (20)
OFFER PRICE (QTY) 60.50 (2210)
VOLUME 2150
TODAY'S LOW / HIGH(Rs.) 59.26 61.47
52 WK LOW / HIGH (Rs.)58.75 109.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)