Historical Volume | Shiva Mills Ltd. | R Wadiwala Securities Pvt Ltd

SHIVA MILLS LTD.

NSE : SHIVAMILLSBSE : 540961ISIN CODE : INE644Y01017Industry : TextileHouse : Private
BSE59.84-2.81 (-4.49 %)
PREV CLOSE (Rs.) 62.65
OPEN PRICE (Rs.) 60.01
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 56
TODAY'S LOW / HIGH (Rs.)59.00 60.95
52 WK LOW / HIGH (Rs.)52.6 110.6
NSE59.11-2.14 (-3.49 %)
PREV CLOSE( Rs. ) 61.25
OPEN PRICE (Rs.) 61.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5237
TODAY'S LOW / HIGH(Rs.) 59.06 62.97
52 WK LOW / HIGH (Rs.)58.75 110.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)