Historical Volume | Shipping Corporation Of India Ltd. | R Wadiwala Securities Pvt Ltd

SHIPPING CORPORATION OF INDIA LTD.

NSE : SCIBSE : 523598ISIN CODE : INE109A01011Industry : ShippingHouse : PSU
BSE210.55-6.1 (-2.82 %)
PREV CLOSE (Rs.) 216.65
OPEN PRICE (Rs.) 216.60
BID PRICE (QTY) 210.30 (4)
OFFER PRICE (QTY) 210.50 (21)
VOLUME 176353
TODAY'S LOW / HIGH (Rs.)209.75 217.25
52 WK LOW / HIGH (Rs.)138.25 280
NSE210.26-6.24 (-2.88 %)
PREV CLOSE( Rs. ) 216.50
OPEN PRICE (Rs.) 216.50
BID PRICE (QTY) 210.26 (929)
OFFER PRICE (QTY) 210.30 (546)
VOLUME 2543326
TODAY'S LOW / HIGH(Rs.) 209.81 217.27
52 WK LOW / HIGH (Rs.)138.26 280.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)