Historical Volume | Shilchar Technologies Ltd. | R Wadiwala Securities Pvt Ltd

SHILCHAR TECHNOLOGIES LTD.

NSE : SHILCTECHBSE : 531201ISIN CODE : INE024F01011Industry : Electric EquipmentHouse : Private
BSE4003.05-13.15 (-0.33 %)
PREV CLOSE (Rs.) 4016.20
OPEN PRICE (Rs.) 4000.50
BID PRICE (QTY) 4003.05 (4)
OFFER PRICE (QTY) 4008.10 (1)
VOLUME 2019
TODAY'S LOW / HIGH (Rs.)3979.50 4047.40
52 WK LOW / HIGH (Rs.)2804 6125
NSE4001.40-11.8 (-0.29 %)
PREV CLOSE( Rs. ) 4013.20
OPEN PRICE (Rs.) 4000.00
BID PRICE (QTY) 4001.50 (5)
OFFER PRICE (QTY) 4007.60 (2)
VOLUME 3485
TODAY'S LOW / HIGH(Rs.) 3979.00 4046.90
52 WK LOW / HIGH (Rs.)3675.1 4350

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)