Historical Volume | Sharda Motor Industries Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY14872.85  -224.50 (-1.49%)
SENSEX50294.80  -744.51 (-1.46%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

SHARDA MOTOR INDUSTRIES LTD.

NSE : SHARDAMOTRBSE : 535602ISIN CODE : INE597I01010Industry : Auto AncillaryHouse : Private
BSE2269.00-9.35 (-0.41 %)
PREV CLOSE (Rs.) 2278.35
OPEN PRICE (Rs.) 2270.00
BID PRICE (QTY) 2270.55 (1)
OFFER PRICE (QTY) 2286.60 (1)
VOLUME 16
TODAY'S LOW / HIGH (Rs.)2269.00 2270.00
52 WK LOW / HIGH (Rs.)483 2525
NSE2265.00-20.25 (-0.89 %)
PREV CLOSE( Rs. ) 2285.25
OPEN PRICE (Rs.) 2300.00
BID PRICE (QTY) 2264.35 (1)
OFFER PRICE (QTY) 2269.40 (1)
VOLUME 349
TODAY'S LOW / HIGH(Rs.) 2227.10 2340.20
52 WK LOW / HIGH (Rs.)480 2520

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)