Historical Volume | Sharda Motor Industries Ltd. | R Wadiwala Securities Pvt Ltd

SHARDA MOTOR INDUSTRIES LTD.

NSE : SHARDAMOTRBSE : 535602ISIN CODE : INE597I01028Industry : Auto AncillaryHouse : Private
BSE749.9043.25 (+6.12 %)
PREV CLOSE (Rs.) 706.65
OPEN PRICE (Rs.) 733.60
BID PRICE (QTY) 748.00 (4)
OFFER PRICE (QTY) 749.90 (24)
VOLUME 826
TODAY'S LOW / HIGH (Rs.)732.65 753.15
52 WK LOW / HIGH (Rs.)625 1258
NSE754.0046 (+6.5 %)
PREV CLOSE( Rs. ) 708.00
OPEN PRICE (Rs.) 730.00
BID PRICE (QTY) 752.40 (2)
OFFER PRICE (QTY) 754.00 (23)
VOLUME 11579
TODAY'S LOW / HIGH(Rs.) 728.00 755.45
52 WK LOW / HIGH (Rs.)625 1248

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)