Historical Volume | Shakti Pumps (India) Ltd. | R Wadiwala Securities Pvt Ltd

SHAKTI PUMPS (INDIA) LTD.

NSE : SHAKTIPUMPBSE : 531431ISIN CODE : INE908D01010Industry : Compressors / PumpsHouse : Private
BSE649.7019.4 (+3.08 %)
PREV CLOSE (Rs.) 630.30
OPEN PRICE (Rs.) 617.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3158545
TODAY'S LOW / HIGH (Rs.)591.00 660.90
52 WK LOW / HIGH (Rs.)549 1398
NSE650.1521.95 (+3.49 %)
PREV CLOSE( Rs. ) 628.20
OPEN PRICE (Rs.) 619.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 650.15 (798)
VOLUME 24730044
TODAY'S LOW / HIGH(Rs.) 591.00 661.50
52 WK LOW / HIGH (Rs.)548.45 1387

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)