Historical Volume | Semac Construction Ltd. | R Wadiwala Securities Pvt Ltd

SEMAC CONSTRUCTION LTD.

NSE : SEMACBSE : 505368ISIN CODE : INE617A01013Industry : Engineering - ConstructionHouse : Renaissance
BSE237.9517.85 (+8.11 %)
PREV CLOSE (Rs.) 220.10
OPEN PRICE (Rs.) 240.00
BID PRICE (QTY) 225.05 (50)
OFFER PRICE (QTY) 237.00 (13)
VOLUME 219
TODAY'S LOW / HIGH (Rs.)228.00 240.00
52 WK LOW / HIGH (Rs.)216.05 567
NSE220.40-4.6 (-2.04 %)
PREV CLOSE( Rs. ) 225.00
OPEN PRICE (Rs.) 225.01
BID PRICE (QTY) 222.01 (1)
OFFER PRICE (QTY) 228.53 (2)
VOLUME 806
TODAY'S LOW / HIGH(Rs.) 220.40 240.00
52 WK LOW / HIGH (Rs.)211 568.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)