Historical Volume | State Bank Of India | R Wadiwala Securities Pvt Ltd

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE966.303.4 (+0.35 %)
PREV CLOSE (Rs.) 962.90
OPEN PRICE (Rs.) 959.95
BID PRICE (QTY) 966.00 (91)
OFFER PRICE (QTY) 966.55 (291)
VOLUME 65443
TODAY'S LOW / HIGH (Rs.)957.05 969.30
52 WK LOW / HIGH (Rs.)679.65 999.1
NSE966.153 (+0.31 %)
PREV CLOSE( Rs. ) 963.15
OPEN PRICE (Rs.) 957.25
BID PRICE (QTY) 966.10 (24)
OFFER PRICE (QTY) 966.15 (6)
VOLUME 2019027
TODAY'S LOW / HIGH(Rs.) 957.25 968.85
52 WK LOW / HIGH (Rs.)680 999

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)