Historical Volume | Sapphire Foods India Ltd. | R Wadiwala Securities Pvt Ltd

SAPPHIRE FOODS INDIA LTD.

NSE : SAPPHIREBSE : 543397ISIN CODE : INE806T01020Industry : Consumer FoodHouse : Private
BSE153.95-0.9 (-0.58 %)
PREV CLOSE (Rs.) 154.85
OPEN PRICE (Rs.) 154.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 86491
TODAY'S LOW / HIGH (Rs.)140.25 154.85
52 WK LOW / HIGH (Rs.)140.25 368.1
NSE153.97-1.37 (-0.88 %)
PREV CLOSE( Rs. ) 155.34
OPEN PRICE (Rs.) 152.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 153.97 (473)
VOLUME 2916420
TODAY'S LOW / HIGH(Rs.) 139.91 158.15
52 WK LOW / HIGH (Rs.)139.91 368

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)