Historical Volume | Sagar Cements Ltd. | R Wadiwala Securities Pvt Ltd

SAGAR CEMENTS LTD.

NSE : SAGCEMBSE : 502090ISIN CODE : INE229C01021Industry : Cement & Construction MaterialsHouse : Priyadarshini
BSE163.30-1.2 (-0.73 %)
PREV CLOSE (Rs.) 164.50
OPEN PRICE (Rs.) 159.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5376
TODAY'S LOW / HIGH (Rs.)157.75 168.10
52 WK LOW / HIGH (Rs.)149 300
NSE164.12-0.51 (-0.31 %)
PREV CLOSE( Rs. ) 164.63
OPEN PRICE (Rs.) 160.00
BID PRICE (QTY) 164.12 (18)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 65195
TODAY'S LOW / HIGH(Rs.) 156.02 166.01
52 WK LOW / HIGH (Rs.)148.7 299.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)