Historical Volume | Rupa & Company Ltd. | R Wadiwala Securities Pvt Ltd

RUPA & COMPANY LTD.

NSE : RUPABSE : 533552ISIN CODE : INE895B01021Industry : TextileHouse : Private
BSE161.55-0.9 (-0.55 %)
PREV CLOSE (Rs.) 162.45
OPEN PRICE (Rs.) 162.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9668
TODAY'S LOW / HIGH (Rs.)160.95 162.35
52 WK LOW / HIGH (Rs.)159 286.9
NSE161.78-0.78 (-0.48 %)
PREV CLOSE( Rs. ) 162.56
OPEN PRICE (Rs.) 161.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 161.78 (500)
VOLUME 120754
TODAY'S LOW / HIGH(Rs.) 160.68 163.01
52 WK LOW / HIGH (Rs.)158.61 281.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)