Historical Volume | Rubfila International Ltd. | R Wadiwala Securities Pvt Ltd

RUBFILA INTERNATIONAL LTD.

NSE : RUBFILABSE : 500367ISIN CODE : INE642C01025Industry : Rubber ProductsHouse : Private
BSE74.75-0.21 (-0.28 %)
PREV CLOSE (Rs.) 74.96
OPEN PRICE (Rs.) 75.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5732
TODAY'S LOW / HIGH (Rs.)74.75 75.60
52 WK LOW / HIGH (Rs.)61.38 92.1
NSE75.050.44 (+0.59 %)
PREV CLOSE( Rs. ) 74.61
OPEN PRICE (Rs.) 75.38
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15505
TODAY'S LOW / HIGH(Rs.) 74.62 76.00
52 WK LOW / HIGH (Rs.)61.8 92.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)