Historical Volume | RPG Life Sciences Ltd. | R Wadiwala Securities Pvt Ltd

RPG LIFE SCIENCES LTD.

NSE : RPGLIFEBSE : 532983ISIN CODE : INE105J01010Industry : Pharmaceuticals & DrugsHouse : RPG Enterprises
BSE2337.9029.8 (+1.29 %)
PREV CLOSE (Rs.) 2308.10
OPEN PRICE (Rs.) 2308.10
BID PRICE (QTY) 2329.00 (9)
OFFER PRICE (QTY) 2342.10 (202)
VOLUME 151
TODAY'S LOW / HIGH (Rs.)2280.00 2353.70
52 WK LOW / HIGH (Rs.)1772.05 2715.9
NSE2338.9022.5 (+0.97 %)
PREV CLOSE( Rs. ) 2316.40
OPEN PRICE (Rs.) 2304.90
BID PRICE (QTY) 2337.50 (8)
OFFER PRICE (QTY) 2339.20 (53)
VOLUME 2860
TODAY'S LOW / HIGH(Rs.) 2175.00 2346.80
52 WK LOW / HIGH (Rs.)1835 2725

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)