Historical Volume | RPG Life Sciences Ltd. | R Wadiwala Securities Pvt Ltd

RPG LIFE SCIENCES LTD.

NSE : RPGLIFEBSE : 532983ISIN CODE : INE105J01010Industry : Pharmaceuticals & DrugsHouse : RPG Enterprises
BSE1563.90-3.6 (-0.23 %)
PREV CLOSE (Rs.) 1567.50
OPEN PRICE (Rs.) 1592.50
BID PRICE (QTY) 1566.15 (4)
OFFER PRICE (QTY) 1572.55 (4)
VOLUME 1462
TODAY'S LOW / HIGH (Rs.)1563.70 1592.50
52 WK LOW / HIGH (Rs.)745 1740
NSE1565.85-1.45 (-0.09 %)
PREV CLOSE( Rs. ) 1567.30
OPEN PRICE (Rs.) 1550.00
BID PRICE (QTY) 1565.85 (3)
OFFER PRICE (QTY) 1569.15 (1)
VOLUME 4729
TODAY'S LOW / HIGH(Rs.) 1550.00 1580.70
52 WK LOW / HIGH (Rs.)748.6 1740

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)