Historical Volume | Robust Hotels Ltd. | R Wadiwala Securities Pvt Ltd

ROBUST HOTELS LTD.

NSE : RHLBSE : 543901ISIN CODE : INE508K01013Industry : Hotel, Resort & RestaurantsHouse : Private
BSE192.700 (0 %)
PREV CLOSE (Rs.) 192.70
OPEN PRICE (Rs.) 198.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1936
TODAY'S LOW / HIGH (Rs.)188.00 201.40
52 WK LOW / HIGH (Rs.)188 339
NSE197.502.17 (+1.11 %)
PREV CLOSE( Rs. ) 195.33
OPEN PRICE (Rs.) 194.15
BID PRICE (QTY) 197.51 (1)
OFFER PRICE (QTY) 197.78 (2)
VOLUME 5858
TODAY'S LOW / HIGH(Rs.) 194.15 199.70
52 WK LOW / HIGH (Rs.)191 314

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)