Historical Volume | Robust Hotels Ltd. | R Wadiwala Securities Pvt Ltd

ROBUST HOTELS LTD.

NSE : RHLBSE : 543901ISIN CODE : INE508K01013Industry : Hotel, Resort & RestaurantsHouse : Private
BSE194.90-5.8 (-2.89 %)
PREV CLOSE (Rs.) 200.70
OPEN PRICE (Rs.) 202.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1392
TODAY'S LOW / HIGH (Rs.)194.85 202.90
52 WK LOW / HIGH (Rs.)188 339
NSE195.86-5.97 (-2.96 %)
PREV CLOSE( Rs. ) 201.83
OPEN PRICE (Rs.) 202.83
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6869
TODAY'S LOW / HIGH(Rs.) 194.00 202.89
52 WK LOW / HIGH (Rs.)191 314

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)