Historical Volume | RHI Magnesita India Ltd. | R Wadiwala Securities Pvt Ltd

RHI MAGNESITA INDIA LTD.

NSE : RHIMBSE : 534076ISIN CODE : INE743M01012Industry : RefractoriesHouse : MNC
BSE363.7526.6 (+7.89 %)
PREV CLOSE (Rs.) 337.15
OPEN PRICE (Rs.) 352.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18713
TODAY'S LOW / HIGH (Rs.)344.65 369.00
52 WK LOW / HIGH (Rs.)323.4 537.75
NSE364.1526.3 (+7.78 %)
PREV CLOSE( Rs. ) 337.85
OPEN PRICE (Rs.) 345.00
BID PRICE (QTY) 364.15 (512)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 293928
TODAY'S LOW / HIGH(Rs.) 345.00 369.00
52 WK LOW / HIGH (Rs.)323.05 537.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)