Historical Volume | RHI Magnesita India Ltd. | R Wadiwala Securities Pvt Ltd

RHI MAGNESITA INDIA LTD.

NSE : RHIMBSE : 534076ISIN CODE : INE743M01012Industry : RefractoriesHouse : MNC
BSE442.65-2.55 (-0.57 %)
PREV CLOSE (Rs.) 445.20
OPEN PRICE (Rs.) 444.80
BID PRICE (QTY) 440.70 (22)
OFFER PRICE (QTY) 441.90 (6)
VOLUME 1285
TODAY'S LOW / HIGH (Rs.)441.20 444.80
52 WK LOW / HIGH (Rs.)376.75 579.9
NSE441.90-3.65 (-0.82 %)
PREV CLOSE( Rs. ) 445.55
OPEN PRICE (Rs.) 445.00
BID PRICE (QTY) 441.80 (1)
OFFER PRICE (QTY) 441.90 (11)
VOLUME 13290
TODAY'S LOW / HIGH(Rs.) 441.05 445.55
52 WK LOW / HIGH (Rs.)376.45 579.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)