Historical Volume | Remsons Industries Ltd. | R Wadiwala Securities Pvt Ltd

REMSONS INDUSTRIES LTD.

NSE : REMSONSINDBSE : 530919ISIN CODE : INE474C01023Industry : Auto AncillaryHouse : Private
BSE118.051.85 (+1.59 %)
PREV CLOSE (Rs.) 116.20
OPEN PRICE (Rs.) 115.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3625
TODAY'S LOW / HIGH (Rs.)115.30 120.30
52 WK LOW / HIGH (Rs.)102.3 164
NSE118.101.48 (+1.27 %)
PREV CLOSE( Rs. ) 116.62
OPEN PRICE (Rs.) 116.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 118.10 (900)
VOLUME 119499
TODAY'S LOW / HIGH(Rs.) 116.85 120.10
52 WK LOW / HIGH (Rs.)101.71 157.81

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)