Historical Volume | Refex Industries Ltd. | R Wadiwala Securities Pvt Ltd

REFEX INDUSTRIES LTD.

NSE : REFEXBSE : 532884ISIN CODE : INE056I01025Industry : Industrial Gases & FuelsHouse : Private
BSE217.202.8 (+1.31 %)
PREV CLOSE (Rs.) 214.40
OPEN PRICE (Rs.) 214.35
BID PRICE (QTY) 217.00 (2)
OFFER PRICE (QTY) 217.15 (77)
VOLUME 19683
TODAY'S LOW / HIGH (Rs.)212.25 223.40
52 WK LOW / HIGH (Rs.)201.05 534
NSE217.012.38 (+1.11 %)
PREV CLOSE( Rs. ) 214.63
OPEN PRICE (Rs.) 214.00
BID PRICE (QTY) 217.01 (6)
OFFER PRICE (QTY) 217.23 (210)
VOLUME 353040
TODAY'S LOW / HIGH(Rs.) 212.00 223.67
52 WK LOW / HIGH (Rs.)201 534

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)