Historical Volume | Ram Ratna Wires Ltd. | R Wadiwala Securities Pvt Ltd

RAM RATNA WIRES LTD.

NSE : RAMRATBSE : 522281ISIN CODE : INE207E01023Industry : Metal - Non FerrousHouse : Ram Ratna
BSE612.60-3.3 (-0.54 %)
PREV CLOSE (Rs.) 615.90
OPEN PRICE (Rs.) 614.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3541
TODAY'S LOW / HIGH (Rs.)608.70 620.45
52 WK LOW / HIGH (Rs.)456.8 786.85
NSE614.05-1.9 (-0.31 %)
PREV CLOSE( Rs. ) 615.95
OPEN PRICE (Rs.) 619.00
BID PRICE (QTY) 614.05 (1)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 20591
TODAY'S LOW / HIGH(Rs.) 607.10 624.00
52 WK LOW / HIGH (Rs.)456.6 785.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)