Historical Volume | Rainbow Children's Medicare Ltd. | R Wadiwala Securities Pvt Ltd

RAINBOW CHILDREN'S MEDICARE LTD.

NSE : RAINBOWBSE : 543524ISIN CODE : INE961O01016Industry : Hospital & Healthcare ServicesHouse : Private
BSE1304.80-9.75 (-0.74 %)
PREV CLOSE (Rs.) 1314.55
OPEN PRICE (Rs.) 1301.00
BID PRICE (QTY) 1304.05 (19)
OFFER PRICE (QTY) 1305.95 (20)
VOLUME 2819
TODAY'S LOW / HIGH (Rs.)1288.10 1311.00
52 WK LOW / HIGH (Rs.)1205.65 1651.55
NSE1306.50-8.5 (-0.65 %)
PREV CLOSE( Rs. ) 1315.00
OPEN PRICE (Rs.) 1310.00
BID PRICE (QTY) 1306.60 (1)
OFFER PRICE (QTY) 1307.00 (1)
VOLUME 19379
TODAY'S LOW / HIGH(Rs.) 1287.80 1315.00
52 WK LOW / HIGH (Rs.)1218 1649.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)