Historical Volume | Rainbow Children's Medicare Ltd. | R Wadiwala Securities Pvt Ltd

RAINBOW CHILDREN'S MEDICARE LTD.

NSE : RAINBOWBSE : 543524ISIN CODE : INE961O01016Industry : Hospital & Healthcare ServicesHouse : Private
BSE1351.75-9.1 (-0.67 %)
PREV CLOSE (Rs.) 1360.85
OPEN PRICE (Rs.) 1360.90
BID PRICE (QTY) 1351.10 (2)
OFFER PRICE (QTY) 1353.65 (8)
VOLUME 338
TODAY'S LOW / HIGH (Rs.)1347.30 1360.90
52 WK LOW / HIGH (Rs.)1205.65 1651.55
NSE1353.30-8.7 (-0.64 %)
PREV CLOSE( Rs. ) 1362.00
OPEN PRICE (Rs.) 1367.50
BID PRICE (QTY) 1353.10 (24)
OFFER PRICE (QTY) 1353.30 (11)
VOLUME 8715
TODAY'S LOW / HIGH(Rs.) 1346.30 1378.00
52 WK LOW / HIGH (Rs.)1218 1649.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)