Historical Volume | Rain Industries Ltd. | R Wadiwala Securities Pvt Ltd

RAIN INDUSTRIES LTD.

NSE : RAINBSE : 500339ISIN CODE : INE855B01025Industry : PetrochemicalsHouse : Priyadarshini
BSE106.952.05 (+1.95 %)
PREV CLOSE (Rs.) 104.90
OPEN PRICE (Rs.) 105.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 35849
TODAY'S LOW / HIGH (Rs.)105.25 107.40
52 WK LOW / HIGH (Rs.)99.85 195.65
NSE106.862.1 (+2 %)
PREV CLOSE( Rs. ) 104.76
OPEN PRICE (Rs.) 105.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 106.86 (419)
VOLUME 1477488
TODAY'S LOW / HIGH(Rs.) 105.25 107.41
52 WK LOW / HIGH (Rs.)99.9 195.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)