Historical Volume | Rain Industries Ltd. | R Wadiwala Securities Pvt Ltd

RAIN INDUSTRIES LTD.

NSE : RAINBSE : 500339ISIN CODE : INE855B01025Industry : PetrochemicalsHouse : Priyadarshini
BSE115.108.35 (+7.82 %)
PREV CLOSE (Rs.) 106.75
OPEN PRICE (Rs.) 110.00
BID PRICE (QTY) 115.00 (234)
OFFER PRICE (QTY) 115.30 (411)
VOLUME 127706
TODAY'S LOW / HIGH (Rs.)109.25 116.35
52 WK LOW / HIGH (Rs.)99.85 175.95
NSE115.168.67 (+8.14 %)
PREV CLOSE( Rs. ) 106.49
OPEN PRICE (Rs.) 110.50
BID PRICE (QTY) 115.15 (1)
OFFER PRICE (QTY) 115.22 (16)
VOLUME 2832019
TODAY'S LOW / HIGH(Rs.) 109.27 116.44
52 WK LOW / HIGH (Rs.)99.9 176

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)