Historical Volume | R Systems International Ltd. | R Wadiwala Securities Pvt Ltd

R SYSTEMS INTERNATIONAL LTD.

NSE : RSYSTEMSBSE : 532735ISIN CODE : INE411H01032Industry : IT - SoftwareHouse : MNC
BSE250.3517.15 (+7.35 %)
PREV CLOSE (Rs.) 233.20
OPEN PRICE (Rs.) 269.95
BID PRICE (QTY) 250.05 (153)
OFFER PRICE (QTY) 250.90 (1)
VOLUME 14970
TODAY'S LOW / HIGH (Rs.)238.30 269.95
52 WK LOW / HIGH (Rs.)230.15 496.95
NSE249.3615.61 (+6.68 %)
PREV CLOSE( Rs. ) 233.75
OPEN PRICE (Rs.) 240.00
BID PRICE (QTY) 249.36 (2)
OFFER PRICE (QTY) 249.67 (2)
VOLUME 101309
TODAY'S LOW / HIGH(Rs.) 239.44 251.83
52 WK LOW / HIGH (Rs.)229.25 496.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)